일자	종가	등락	등락률(%)	거래량
06/18	9,500	155	1.66%	89,565
06/17	9,345	45	-0.48%	33,553
06/14	9,390	10	0.11%	30,754
06/13	9,380	55	-0.58%	58,154
06/12	9,435	65	-0.68%	9,629
06/11	9,500	70	-0.73%	22,024
06/10	9,570	10	-0.10%	42,956
06/07	9,580	120	1.27%	74,081
06/05	9,460	15	-0.16%	7,533
06/04	9,475	230	-2.37%	39,632