일자	종가	등락	등락률(%)	거래량
06/18	4,920	70	1.44%	41,969
06/17	4,850	0	0.00%	45,299
06/14	4,850	90	1.89%	26,512
06/13	4,760	15	-0.31%	54,374
06/12	4,775	0	0.00%	33,884
06/11	4,775	25	-0.52%	38,491
06/10	4,800	90	-1.84%	35,130
06/07	4,890	60	1.24%	45,949
06/05	4,830	10	0.21%	42,215
06/04	4,820	10	-0.21%	80,927