일자	종가	등락	등락률(%)	거래량
06/18	60,485	460	0.77%	35,383
06/17	60,025	65	-0.11%	61,959
06/14	60,090	45	0.07%	7,442
06/13	60,045	550	0.92%	28,990
06/12	59,495	185	0.31%	96,697
06/11	59,310	280	0.47%	41,500
06/10	59,030	245	-0.41%	36,661
06/07	59,275	670	1.14%	33,094
06/05	58,605	185	0.32%	71,587
06/04	58,420	125	-0.21%	44,931