일자	종가	등락	등락률(%)	거래량
06/18	32,290	170	0.53%	47,251
06/17	32,120	15	-0.05%	43,148
06/14	32,135	210	-0.65%	63,932
06/13	32,345	170	-0.52%	118,875
06/12	32,515	210	-0.64%	73,605
06/11	32,725	445	1.38%	56,563
06/10	32,280	550	-1.68%	46,731
06/07	32,830	525	1.63%	87,415
06/05	32,305	210	0.65%	67,412
06/04	32,095	900	2.89%	167,439