일자	종가	등락	등락률(%)	거래량
06/18	5,430	80	1.50%	307,326
06/17	5,350	25	-0.47%	355,957
06/14	5,375	25	-0.46%	501,115
06/13	5,400	30	-0.55%	498,348
06/12	5,430	30	0.56%	249,045
06/11	5,400	55	-1.01%	348,987
06/10	5,455	285	-4.97%	802,313
06/07	5,740	265	4.84%	710,290
06/05	5,475	210	-3.69%	479,454
06/04	5,685	145	2.62%	189,858