일자	종가	등락	등락률(%)	거래량
06/18	7,415	15	0.20%	86,583
06/17	7,400	85	1.16%	82,549
06/14	7,315	100	1.39%	60,772
06/13	7,215	20	0.28%	218,523
06/12	7,195	185	2.64%	51,355
06/11	7,010	50	-0.71%	56,559
06/10	7,060	140	2.02%	111,682
06/07	6,920	35	0.51%	19,550
06/05	6,885	50	0.73%	21,018
06/04	6,835	165	-2.36%	52,958