일자	종가	등락	등락률(%)	거래량
06/18	38,130	395	1.05%	587
06/17	37,735	200	-0.53%	46
06/14	37,935	50	-0.13%	49
06/13	37,985	450	1.20%	73
06/12	37,535	310	0.83%	69
06/11	37,225	65	0.17%	67
06/10	37,160	390	-1.04%	50
06/07	37,550	485	1.31%	50
06/05	37,065	405	1.10%	46
06/04	36,660	305	-0.83%	591