일자	종가	등락	등락률(%)	거래량
06/18	109,970	30	0.03%	13,709
06/17	109,940	15	0.01%	16,806
06/14	109,925	10	0.01%	14,167
06/13	109,915	20	0.02%	12,041
06/12	109,895	25	0.02%	5,550
06/11	109,870	10	0.01%	5,551
06/10	109,860	5	0.00%	9,017
06/07	109,855	10	0.01%	21,790
06/05	109,845	35	0.03%	12,337
06/04	109,810	35	0.03%	17,937