일자	종가	등락	등락률(%)	거래량
06/18	28,540	375	1.33%	70
06/17	28,165	315	-1.11%	111
06/14	28,480	40	0.14%	112
06/13	28,440	375	1.34%	320
06/12	28,065	330	1.19%	59
06/11	27,735	45	0.16%	172
06/10	27,690	300	-1.07%	75
06/07	27,990	320	1.16%	196
06/05	27,670	360	1.32%	131
06/04	27,310	245	-0.89%	136