일자	종가	등락	등락률(%)	거래량
06/18	17,765	210	1.20%	295
06/17	17,555	145	-0.82%	31
06/14	17,700	25	-0.14%	26
06/13	17,725	405	2.34%	68
06/12	17,320	0	0.00%	6
06/11	17,320	0	0.00%	15
06/10	17,320	65	-0.37%	22
06/07	17,385	125	0.72%	665
06/05	17,260	270	1.59%	201
06/04	16,990	65	-0.38%	780