일자	종가	등락	등락률(%)	거래량
06/18	29,155	345	1.20%	22
06/17	28,810	205	-0.71%	11
06/14	29,015	80	0.28%	47
06/13	28,935	310	1.08%	212
06/12	28,625	255	0.90%	44
06/11	28,370	35	0.12%	9
06/10	28,335	305	-1.06%	353
06/07	28,640	400	1.42%	2,023
06/05	28,240	335	1.20%	7
06/04	27,905	210	-0.75%	5