일자	종가	등락	등락률(%)	거래량
06/18	11,715	75	-0.64%	50,721
06/17	11,790	125	-1.05%	75,517
06/14	11,915	65	-0.54%	61,068
06/13	11,980	45	0.38%	54,458
06/12	11,935	35	0.29%	46,028
06/11	11,900	135	-1.12%	59,465
06/10	12,035	75	-0.62%	119,695
06/07	12,110	85	0.71%	106,707
06/05	12,025	385	-3.10%	164,017
06/04	12,410	70	-0.56%	68,356