일자	종가	등락	등락률(%)	거래량
06/18	13,820	170	1.25%	575
06/17	13,650	85	-0.62%	293
06/14	13,735	50	-0.36%	148
06/13	13,785	230	1.70%	2,637
06/12	13,555	65	0.48%	558
06/11	13,490	5	0.04%	283
06/10	13,485	100	-0.74%	798
06/07	13,585	150	1.12%	571
06/05	13,435	140	1.05%	303
06/04	13,295	95	-0.71%	1,174