일자	종가	등락	등락률(%)	거래량
06/18	108,985	50	0.05%	75
06/17	108,935	415	0.38%	875
06/14	108,520	625	0.58%	323
06/13	107,895	845	0.79%	1,121
06/12	107,050	670	0.63%	234
06/11	106,380	190	0.18%	246
06/10	106,190	1240	-1.15%	74
06/07	107,430	700	0.66%	318
06/05	106,730	660	0.62%	305
06/04	106,070	1170	1.12%	259