일자	종가	등락	등락률(%)	거래량
06/18	23,835	45	-0.19%	21,451
06/17	23,880	145	0.61%	1,536
06/14	23,735	95	0.40%	3,556
06/13	23,640	160	-0.67%	1,175
06/12	23,800	95	-0.40%	1,292
06/11	23,895	265	-1.10%	1,142
06/10	24,160	230	0.96%	588
06/07	23,930	335	-1.38%	2,387
06/05	24,265	90	0.37%	1,363
06/04	24,175	5	-0.02%	1,502