일자	종가	등락	등락률(%)	거래량
06/18	12,460	25	-0.20%	347
06/17	12,485	10	0.08%	209
06/14	12,475	20	-0.16%	2,486
06/13	12,495	40	0.32%	40
06/12	12,455	25	-0.20%	15
06/11	12,480	65	-0.52%	36
06/10	12,545	80	0.64%	19
06/07	12,465	80	0.65%	39
06/05	12,385	20	0.16%	3
06/04	12,365	135	-1.08%	544