일자	종가	등락	등락률(%)	거래량
06/18	62,150	145	0.23%	36
06/17	62,005	190	-0.31%	35
06/14	62,195	15	-0.02%	5
06/13	62,210	505	0.82%	3
06/12	61,705	200	0.33%	57
06/11	61,505	230	-0.37%	10
06/10	61,735	110	0.18%	14
06/07	61,625	165	0.27%	233
06/05	61,460	195	0.32%	16
06/04	61,715	55	-0.09%	1