일자	종가	등락	등락률(%)	거래량
06/18	41,875	355	0.86%	3
06/17	41,520	270	-0.65%	1
06/14	41,790	60	0.14%	1
06/13	41,730	570	1.38%	36
06/12	41,160	125	0.30%	1
06/11	41,035	45	-0.11%	13
06/10	41,080	30	-0.07%	21
06/07	41,110	310	0.76%	21
06/05	40,800	70	0.17%	1
06/04	41,030	10	0.02%	1