일자	종가	등락	등락률(%)	거래량
06/18	26,965	255	-0.94%	6,940
06/17	27,220	660	-2.37%	14,804
06/14	27,880	170	0.61%	7,628
06/13	27,710	340	1.24%	7,223
06/12	27,370	85	0.31%	4,006
06/11	27,285	225	0.83%	3,277
06/10	27,060	250	-0.92%	2,531
06/07	27,310	90	0.33%	7,019
06/05	27,220	115	0.42%	5,123
06/04	27,105	590	2.23%	8,343