일자	종가	등락	등락률(%)	거래량
06/18	18,755	40	0.21%	846
06/17	18,715	15	-0.08%	93
06/14	18,730	5	-0.03%	68
06/13	18,735	40	0.21%	5
06/12	18,695	10	0.05%	3
06/11	18,685	15	0.08%	478
06/10	18,670	5	-0.03%	103
06/07	18,675	150	0.81%	120
06/05	18,525	25	0.14%	395
06/04	18,500	5	-0.03%	12