일자	종가	등락	등락률(%)	거래량
06/18	44,050	250	0.57%	27,956
06/17	43,800	600	1.39%	22,778
06/14	43,200	300	-0.69%	50,073
06/13	43,500	600	-1.36%	50,308
06/12	44,100	200	0.46%	16,074
06/11	43,900	300	-0.68%	22,534
06/10	44,200	400	-0.90%	35,410
06/07	44,600	1000	2.29%	56,021
06/05	43,600	600	-1.36%	28,989
06/04	44,200	900	-2.00%	26,809