일자	종가	등락	등락률(%)	거래량
06/18	8,820	35	0.40%	114,933
06/17	8,785	20	0.23%	68,146
06/14	8,765	70	0.81%	111,244
06/13	8,695	115	-1.31%	142,938
06/12	8,810	5	-0.06%	92,343
06/11	8,815	30	-0.34%	113,343
06/10	8,845	45	0.51%	127,245
06/07	8,800	90	-1.01%	150,522
06/05	8,890	40	-0.45%	3,310,377
06/04	8,930	25	0.28%	2,817,778