일자	종가	등락	등락률(%)	거래량
06/18	9,740	40	0.41%	38,153
06/17	9,700	25	-0.26%	15,301
06/14	9,725	70	0.73%	18,537
06/13	9,655	15	-0.16%	18,908
06/12	9,670	40	0.42%	21,682
06/11	9,630	15	0.16%	32,418
06/10	9,615	30	-0.31%	17,763
06/07	9,645	30	0.31%	35,261
06/05	9,615	135	1.42%	72,198
06/04	9,480	120	-1.25%	66,170