일자	종가	등락	등락률(%)	거래량
06/18	111,890	15	0.01%	35,139
06/17	111,875	25	0.02%	33,488
06/14	111,850	15	0.01%	29,311
06/13	111,835	25	0.02%	58,493
06/12	111,810	0	0.00%	66,837
06/11	111,810	15	0.01%	33,484
06/10	111,795	15	0.01%	20,466
06/07	111,780	15	0.01%	43,422
06/05	111,765	30	0.03%	39,705
06/04	111,735	10	0.01%	55,188