일자	종가	등락	등락률(%)	거래량
06/18	14,895	100	0.68%	30,972
06/17	14,795	5	-0.03%	31,022
06/14	14,800	165	1.13%	48,817
06/13	14,635	195	-1.31%	66,733
06/12	14,830	45	-0.30%	72,421
06/11	14,875	65	-0.44%	39,832
06/10	14,940	75	0.50%	18,113
06/07	14,865	365	-2.40%	40,341
06/05	15,230	180	-1.17%	12,618
06/04	15,410	240	1.58%	10,028