일자	종가	등락	등락률(%)	거래량
06/18	14,460	85	0.59%	6,391
06/17	14,375	15	-0.10%	5,140
06/14	14,390	70	-0.48%	3,359
06/13	14,460	25	0.17%	7,267
06/12	14,435	10	-0.07%	4,118
06/11	14,445	55	-0.38%	7,015
06/10	14,500	15	-0.10%	6,036
06/07	14,515	40	0.28%	14,536
06/05	14,475	20	0.14%	3,950
06/04	14,455	235	-1.60%	4,397