일자	종가	등락	등락률(%)	거래량
06/18	19,850	45	0.23%	11,624
06/17	19,805	120	0.61%	1,492
06/14	19,685	45	0.23%	2,520
06/13	19,640	140	0.72%	3,951
06/12	19,500	140	0.72%	1,940
06/11	19,360	5	-0.03%	6,965
06/10	19,365	120	0.62%	5,276
06/07	19,245	105	0.55%	4,008
06/05	19,140	95	0.50%	1,429
06/04	19,045	390	-2.01%	5,607