일자	종가	등락	등락률(%)	거래량
06/18	15,485	20	0.13%	3,609
06/17	15,465	105	-0.67%	3,655
06/14	15,570	35	-0.22%	4,297
06/13	15,605	5	0.03%	4,295
06/12	15,600	75	-0.48%	5,121
06/11	15,675	20	-0.13%	2,371
06/10	15,695	65	-0.41%	4,300
06/07	15,760	105	-0.66%	15,572
06/05	15,865	40	-0.25%	10,060
06/04	15,905	125	-0.78%	8,042