일자	종가	등락	등락률(%)	거래량
06/17	13,025	35	0.27%	0
06/14	12,990	0	0.00%	0
06/13	12,990	50	0.39%	0
06/12	12,940	0	0.00%	1
06/11	12,940	105	0.82%	7
06/10	12,835	15	0.12%	11
06/07	12,820	55	0.43%	0
06/05	12,765	0	0.00%	0
06/04	12,765	85	-0.66%	0
06/03	12,850	120	0.94%	0