일자	종가	등락	등락률(%)	거래량
06/18	6,470	50	-0.77%	14,766
06/17	6,520	85	-1.29%	17,743
06/14	6,605	25	-0.38%	14,252
06/13	6,630	80	-1.19%	14,100
06/12	6,710	15	0.22%	9,043
06/11	6,695	70	1.06%	8,396
06/10	6,625	10	0.15%	6,612
06/07	6,615	35	0.53%	8,395
06/05	6,580	60	-0.90%	14,185
06/04	6,640	160	-2.35%	19,437