일자	종가	등락	등락률(%)	거래량
06/18	4,055	5	0.12%	1,272
06/17	4,050	10	-0.25%	22
06/14	4,060	30	0.74%	318
06/13	4,030	50	-1.23%	348
06/12	4,080	5	-0.12%	394
06/11	4,085	55	1.36%	454
06/10	4,030	40	-0.98%	1,026
06/07	4,070	60	-1.45%	3,033
06/05	4,130	25	-0.60%	484
06/04	4,155	80	1.96%	1,436