일자	종가	등락	등락률(%)	거래량
06/18	11,655	95	0.82%	1,395
06/17	11,560	30	-0.26%	2,203
06/14	11,590	55	0.48%	909
06/13	11,535	100	0.87%	5,339
06/12	11,435	90	0.79%	5,025
06/11	11,345	25	-0.22%	5,539
06/10	11,370	100	-0.87%	4,374
06/07	11,470	90	0.79%	3,577
06/05	11,380	45	0.40%	2,583
06/04	11,335	135	-1.18%	936