일자	종가	등락	등락률(%)	거래량
06/18	40,955	670	1.66%	9,909
06/17	40,285	140	-0.35%	14,388
06/14	40,425	80	0.20%	4,527
06/13	40,345	735	1.86%	11,089
06/12	39,610	245	0.62%	14,275
06/11	39,365	355	0.91%	9,596
06/10	39,010	265	-0.67%	15,828
06/07	39,275	845	2.20%	15,517
06/05	38,430	275	0.72%	17,599
06/04	38,155	170	-0.44%	12,809