일자	종가	등락	등락률(%)	거래량
06/18	8,030	85	1.07%	2,574
06/17	7,945	100	1.27%	221
06/14	7,845	110	-1.38%	495
06/13	7,955	115	1.47%	3,760
06/12	7,840	0	0.00%	457
06/11	7,840	0	0.00%	113
06/10	7,840	25	-0.32%	200
06/07	7,865	170	2.21%	448
06/05	7,695	85	1.12%	115
06/04	7,610	210	-2.69%	200