일자	종가	등락	등락률(%)	거래량
06/18	6,360	10	-0.16%	10,730
06/17	6,370	20	0.31%	61,645
06/14	6,350	40	0.63%	20,375
06/13	6,310	25	0.40%	44,539
06/12	6,285	115	1.86%	42,189
06/11	6,170	45	-0.72%	24,241
06/10	6,215	60	0.97%	24,070
06/07	6,155	40	0.65%	1,397
06/05	6,115	10	-0.16%	1,696
06/04	6,125	90	-1.45%	2,042