일자	종가	등락	등락률(%)	거래량
06/18	28,070	200	0.72%	343,363
06/17	27,870	145	-0.52%	187,439
06/14	28,015	45	0.16%	61,996
06/13	27,970	315	1.14%	384,241
06/12	27,655	180	0.66%	70,361
06/11	27,475	95	0.35%	21,922
06/10	27,380	240	-0.87%	139,584
06/07	27,620	290	1.06%	55,197
06/05	27,330	275	1.02%	77,564
06/04	27,055	210	-0.77%	97,361