일자	종가	등락	등락률(%)	거래량
06/18	13,720	170	-1.22%	831
06/17	13,890	160	1.17%	2,614
06/14	13,730	30	0.22%	1,394
06/13	13,700	30	0.22%	719
06/12	13,670	15	-0.11%	1,865
06/11	13,685	70	-0.51%	1,421
06/10	13,755	180	1.33%	1,856
06/07	13,575	30	0.22%	1,101
06/05	13,545	115	-0.84%	498
06/04	13,660	220	-1.59%	1,828