일자	종가	등락	등락률(%)	거래량
06/18	9,125	5	-0.05%	12,228
06/17	9,130	30	0.33%	3,225
06/14	9,100	55	0.61%	25,004
06/13	9,045	35	0.39%	17,300
06/12	9,010	230	2.62%	19,024
06/11	8,780	0	0.00%	11,695
06/10	8,780	55	0.63%	3,938
06/07	8,725	55	0.63%	14,785
06/05	8,670	45	0.52%	4,078
06/04	8,625	200	-2.27%	1,959