일자	종가	등락	등락률(%)	거래량
06/18	3,355	30	-0.89%	118,883
06/17	3,385	20	-0.59%	205,655
06/14	3,405	15	0.44%	223,649
06/13	3,390	0	0.00%	177,531
06/12	3,390	5	-0.15%	130,539
06/11	3,395	10	-0.29%	112,558
06/10	3,405	0	0.00%	161,885
06/07	3,405	15	0.44%	219,731
06/05	3,390	10	-0.29%	137,015
06/04	3,400	0	0.00%	203,388