일자	종가	등락	등락률(%)	거래량
06/18	5,150	5	-0.10%	94,352
06/17	5,155	30	-0.58%	157,802
06/14	5,185	45	-0.86%	123,643
06/13	5,230	25	-0.48%	127,824
06/12	5,255	25	-0.47%	119,032
06/11	5,280	35	-0.66%	100,476
06/10	5,315	40	0.76%	60,843
06/07	5,275	70	-1.31%	149,855
06/05	5,345	10	-0.19%	152,604
06/04	5,355	110	-2.01%	193,228