일자	종가	등락	등락률(%)	거래량
06/18	8,670	55	0.64%	354
06/17	8,615	90	-1.03%	448
06/14	8,705	5	-0.06%	631
06/13	8,710	115	1.34%	892
06/12	8,595	5	-0.06%	4,641
06/11	8,600	10	0.12%	841
06/10	8,590	140	-1.60%	2,475
06/07	8,730	55	0.63%	511
06/05	8,675	140	1.64%	306
06/04	8,535	20	-0.23%	1,778