일자	종가	등락	등락률(%)	거래량
06/18	13,815	10	0.07%	3,395,956
06/17	13,805	15	-0.11%	2,731,910
06/14	13,820	245	-1.74%	6,685,589
06/13	14,065	35	-0.25%	3,253,934
06/12	14,100	15	0.11%	6,675,733
06/11	14,085	185	1.33%	5,294,050
06/10	13,900	200	-1.42%	3,188,383
06/07	14,100	365	2.66%	4,061,821
06/05	13,735	200	1.48%	9,185,274
06/04	13,535	150	1.12%	4,211,910