일자	종가	등락	등락률(%)	거래량
06/18	5,165	0	0.00%	1,687
06/17	5,165	15	-0.29%	6,380
06/14	5,180	35	-0.67%	2,370
06/13	5,215	15	0.29%	5,308
06/12	5,200	15	0.29%	1,515
06/11	5,185	20	-0.38%	5,824
06/10	5,205	55	-1.05%	8,732
06/07	5,260	25	0.48%	7,112
06/05	5,235	25	0.48%	3,186
06/04	5,210	10	0.19%	1,060