일자	종가	등락	등락률(%)	거래량
06/18	12,220	30	0.25%	109,162
06/17	12,190	45	-0.37%	83,943
06/14	12,235	415	-3.28%	165,270
06/13	12,650	5	-0.04%	101,620
06/12	12,655	25	-0.20%	90,929
06/11	12,680	285	2.30%	104,491
06/10	12,395	230	-1.82%	82,770
06/07	12,625	555	4.60%	222,570
06/05	12,070	335	2.85%	278,255
06/04	11,735	245	2.13%	373,398