일자	종가	등락	등락률(%)	거래량
06/18	12,980	5	0.04%	7,674
06/17	12,975	30	0.23%	14,492
06/14	12,945	5	0.04%	10,161
06/13	12,940	30	0.23%	16,305
06/12	12,910	50	0.39%	10,546
06/11	12,860	15	-0.12%	8,143
06/10	12,875	15	0.12%	7,434
06/07	12,860	30	0.23%	12,043
06/05	12,830	10	0.08%	6,279
06/04	12,820	65	-0.50%	22,214