일자	종가	등락	등락률(%)	거래량
06/18	43,150	650	1.53%	101,433
06/17	42,500	100	0.24%	91,970
06/14	42,400	700	-1.62%	171,712
06/13	43,100	50	-0.12%	252,313
06/12	43,150	3850	9.80%	321,119
06/11	39,300	200	0.51%	118,373
06/10	39,100	250	-0.64%	70,751
06/07	39,350	950	-2.36%	106,972
06/05	40,300	50	0.12%	148,397
06/04	40,250	650	-1.59%	157,354