일자	종가	등락	등락률(%)	거래량
06/18	116,215	15	0.01%	458
06/17	116,200	60	0.05%	499
06/14	116,140	30	0.03%	588
06/13	116,110	75	0.06%	764
06/12	116,035	45	0.04%	400
06/11	115,990	5	0.00%	336
06/10	115,985	30	-0.03%	1,543
06/07	116,015	45	0.04%	490
06/05	115,970	70	0.06%	941
06/04	115,900	70	0.06%	873