일자	종가	등락	등락률(%)	거래량
06/18	20,385	120	0.59%	45,622
06/17	20,265	275	-1.34%	81,643
06/14	20,540	20	-0.10%	33,318
06/13	20,560	100	-0.48%	37,291
06/12	20,660	140	-0.67%	43,289
06/11	20,800	110	0.53%	28,606
06/10	20,690	90	0.44%	58,011
06/07	20,600	45	0.22%	51,538
06/05	20,555	165	-0.80%	197,740
06/04	20,720	115	0.56%	49,538