일자	종가	등락	등락률(%)	거래량
06/18	48,560	1360	2.88%	7,522
06/17	47,200	475	-1.00%	2,018
06/14	47,675	615	-1.27%	4,941
06/13	48,290	1335	2.84%	10,223
06/12	46,955	1330	2.92%	9,984
06/11	45,625	170	-0.37%	2,794
06/10	45,795	300	-0.65%	4,000
06/07	46,095	2450	5.61%	11,916
06/05	43,645	830	1.94%	3,243
06/04	42,815	745	-1.71%	1,615