일자	종가	등락	등락률(%)	거래량
06/18	15,030	85	0.57%	9,095
06/17	14,945	240	1.63%	3,555
06/14	14,705	85	0.58%	5,277
06/13	14,620	120	0.83%	4,364
06/12	14,500	245	1.72%	3,899
06/11	14,255	10	-0.07%	5,256
06/10	14,265	265	1.89%	1,960
06/07	14,000	165	1.19%	1,831
06/05	13,835	65	0.47%	1,696
06/04	13,770	60	-0.43%	2,965